일자	종가	등락	등락률(%)	거래량
06/13	5,350	240	-4.29%	1,027,035
06/12	5,590	200	3.71%	6,558,863
06/11	5,390	100	1.89%	875,706
06/10	5,290	70	1.34%	498,662
06/09	5,220	40	0.77%	311,183
06/05	5,180	70	-1.33%	418,597
06/04	5,250	40	0.77%	213,938
06/02	5,210	70	1.36%	186,010
05/30	5,140	200	-3.75%	266,863
05/29	5,340	160	3.09%	261,921