일자	종가	등락	등락률(%)	거래량
06/13	25,960	70	-0.27%	3,658
06/12	26,030	200	0.77%	4,236
06/11	25,830	210	0.82%	19,034
06/10	25,620	295	1.16%	2,704
06/09	25,325	260	1.04%	19,248
06/05	25,065	210	0.84%	13,653
06/04	24,855	280	1.14%	19,184
06/02	24,575	75	-0.30%	2,392
05/30	24,650	385	-1.54%	1,217
05/29	25,035	425	1.73%	3,013