일자	종가	등락	등락률(%)	거래량
06/13	57,030	15	-0.03%	4
06/12	57,045	60	-0.11%	511
06/11	57,105	15	-0.03%	3
06/10	57,120	40	0.07%	516
06/09	57,080	0	0.00%	2,040
06/05	57,080	0	0.00%	10
06/04	57,080	115	-0.20%	29
06/02	57,195	45	0.08%	2,773
05/30	57,150	10	-0.02%	0
05/29	57,160	25	-0.04%	2,000