일자	종가	등락	등락률(%)	거래량
06/13	8,060	320	-3.82%	683,388
06/12	8,380	430	5.41%	870,748
06/11	7,950	400	5.30%	1,962,931
06/10	7,550	180	-2.33%	237,521
06/09	7,730	80	-1.02%	592,370
06/05	7,810	150	1.96%	449,076
06/04	7,660	10	-0.13%	456,090
06/02	7,670	180	2.40%	312,960
05/30	7,490	60	0.81%	638,747
05/29	7,430	160	2.20%	558,043