일자	종가	등락	등락률(%)	거래량
06/13	7,650	140	-1.80%	31,644
06/12	7,790	20	0.26%	17,792
06/11	7,770	150	1.97%	23,699
06/10	7,620	40	-0.52%	15,797
06/09	7,660	150	2.00%	21,477
06/05	7,510	90	-1.18%	21,310
06/04	7,600	710	10.30%	48,735
06/02	6,890	10	0.15%	17,680
05/30	6,880	10	-0.15%	12,755
05/29	6,890	40	0.58%	4,363