일자	종가	등락	등락률(%)	거래량
06/13	54,605	55	0.10%	27
06/12	54,550	60	-0.11%	9
06/11	54,610	105	0.19%	7
06/10	54,505	20	-0.04%	7
06/09	54,525	45	-0.08%	14
06/05	54,570	80	-0.15%	7
06/04	54,650	565	1.04%	26
06/02	54,085	100	-0.18%	7
05/30	54,185	285	0.53%	8
05/29	53,900	130	0.24%	7