일자	종가	등락	등락률(%)	거래량
06/13	38,915	350	-0.89%	51,697
06/12	39,265	15	0.04%	510,604
06/11	39,250	525	1.36%	160,503
06/10	38,725	190	0.49%	30,820
06/09	38,535	635	1.68%	105,025
06/05	37,900	670	1.80%	245,001
06/04	37,230	1030	2.85%	245,724
06/02	36,200	5	0.01%	37,593
05/30	36,195	395	-1.08%	22,093
05/29	36,590	710	1.98%	76,426