일자	종가	등락	등락률(%)	거래량
06/13	11,800	70	-0.59%	251,040
06/12	11,870	95	-0.79%	234,230
06/11	11,965	185	1.57%	298,407
06/10	11,780	20	0.17%	273,466
06/09	11,760	240	2.08%	387,032
06/05	11,520	205	1.81%	469,818
06/04	11,315	375	3.43%	428,327
06/02	10,940	60	-0.55%	142,558
05/30	11,000	120	-1.08%	115,149
05/29	11,120	195	1.78%	237,276