일자	종가	등락	등락률(%)	거래량
06/13	2,175	70	-3.12%	42,928
06/12	2,245	70	3.22%	55,396
06/11	2,175	25	1.16%	37,875
06/10	2,150	35	-1.60%	28,007
06/09	2,185	85	4.05%	63,577
06/05	2,100	25	-1.18%	31,763
06/04	2,125	40	-1.85%	22,923
06/02	2,165	35	1.64%	7,437
05/30	2,130	40	-1.84%	16,329
05/29	2,170	5	-0.23%	15,551