일자	종가	등락	등락률(%)	거래량
06/13	14,330	85	-0.59%	1,557
06/12	14,415	5	-0.03%	1,261
06/11	14,420	145	1.02%	3,346
06/10	14,275	10	0.07%	2,102
06/09	14,265	180	1.28%	4,071
06/05	14,085	180	-1.26%	1,110
06/04	14,265	65	0.46%	904
06/02	14,200	330	-2.27%	891
05/30	14,530	40	0.28%	1,696
05/29	14,490	10	0.07%	1,369