일자	종가	등락	등락률(%)	거래량
06/13	2,085	15	0.72%	8,614
06/12	2,070	35	-1.66%	23,663
06/11	2,105	75	-3.44%	22,306
06/10	2,180	15	-0.68%	22,778
06/09	2,195	80	-3.52%	43,900
06/05	2,275	15	-0.66%	44,456
06/04	2,290	10	0.44%	25,235
06/02	2,280	70	3.17%	32,351
05/30	2,210	210	10.50%	218,987
05/29	2,000	96	5.04%	121,274