일자	종가	등락	등락률(%)	거래량
06/13	6,490	150	-2.26%	10,957
06/12	6,640	30	0.45%	6,850
06/11	6,610	40	0.61%	15,689
06/10	6,570	20	-0.30%	10,985
06/09	6,590	10	0.15%	7,064
06/05	6,580	50	0.77%	5,298
06/04	6,530	10	0.15%	6,151
06/02	6,520	10	-0.15%	7,865
05/30	6,530	100	-1.51%	7,008
05/29	6,630	110	1.69%	5,012