일자	종가	등락	등락률(%)	거래량
07/29	1,730	19	-1.09%	27,121
07/28	1,749	20	-1.13%	79,250
07/25	1,769	43	-2.37%	105,260
07/24	1,812	19	1.06%	129,758
07/23	1,793	98	-5.18%	233,298
07/22	1,891	99	-4.97%	216,779
07/21	1,990	70	-3.40%	467,117
07/18	2,060	120	-5.50%	6,148,626
07/17	2,180	500	29.76%	1,309,146
07/16	1,680	117	7.49%	1,675,605