일자	종가	등락	등락률(%)	거래량
06/13	3,655	5	-0.14%	33,805
06/12	3,660	0	0.00%	20,017
06/11	3,660	80	2.23%	25,264
06/10	3,580	10	0.28%	14,795
06/09	3,570	60	1.71%	25,537
06/05	3,510	0	0.00%	10,825
06/04	3,510	30	0.86%	23,731
06/02	3,480	60	-1.69%	18,652
05/30	3,540	0	0.00%	28,784
05/29	3,540	15	0.43%	7,531