일자	종가	등락	등락률(%)	거래량
06/13	7,860	220	-2.72%	5,961
06/12	8,080	10	-0.12%	7,102
06/11	8,090	0	0.00%	6,727
06/10	8,090	90	-1.10%	6,353
06/09	8,180	120	1.49%	5,055
06/05	8,060	140	1.77%	9,425
06/04	7,920	10	0.13%	5,744
06/02	7,910	30	-0.38%	4,934
05/30	7,940	200	2.58%	4,006
05/29	7,740	240	-3.01%	3,981