일자	종가	등락	등락률(%)	거래량
06/13	9,135	115	-1.24%	42,565
06/12	9,250	35	0.38%	13,103
06/11	9,215	15	-0.16%	38,079
06/10	9,230	75	-0.81%	28,579
06/09	9,305	95	1.03%	43,106
06/05	9,210	135	-1.44%	38,007
06/04	9,345	195	2.13%	36,444
06/02	9,150	90	-0.97%	46,272
05/30	9,240	20	0.22%	14,831
05/29	9,220	180	1.99%	20,912