일자	종가	등락	등락률(%)	거래량
06/13	56,300	85	0.15%	68
06/12	56,215	140	-0.25%	13,004
06/11	56,355	20	0.04%	156
06/10	56,335	20	-0.04%	12,429
06/09	56,355	55	0.10%	298
06/05	56,300	25	0.04%	258
06/04	56,275	475	-0.84%	396
06/02	56,750	140	0.25%	262
05/30	56,610	270	-0.47%	273
05/29	56,880	210	-0.37%	186