일자	종가	등락	등락률(%)	거래량
06/13	7,170	250	-3.37%	135,357
06/12	7,420	10	-0.13%	94,179
06/11	7,430	80	1.09%	90,728
06/10	7,350	110	-1.47%	115,482
06/09	7,460	410	5.82%	187,948
06/05	7,050	180	2.62%	103,545
06/04	6,870	60	0.88%	42,856
06/02	6,810	90	1.34%	53,538
05/30	6,720	190	-2.75%	42,288
05/29	6,910	10	0.14%	43,508