일자	종가	등락	등락률(%)	거래량
06/13	1,607	58	-3.48%	600,405
06/12	1,665	51	-2.97%	321,910
06/11	1,716	16	0.94%	428,157
06/10	1,700	13	0.77%	554,842
06/09	1,687	82	5.11%	1,080,805
06/05	1,605	0	0.00%	315,408
06/04	1,605	76	4.97%	331,019
06/02	1,529	12	0.79%	160,228
05/30	1,517	14	-0.91%	90,862
05/29	1,531	26	1.73%	96,156