일자	종가	등락	등락률(%)	거래량
06/13	11,120	70	-0.63%	224
06/12	11,190	15	-0.13%	2,128
06/11	11,205	150	1.36%	455
06/10	11,055	15	-0.14%	74
06/09	11,070	190	1.75%	187
06/05	10,880	200	1.87%	125
06/04	10,680	275	2.64%	334
06/02	10,405	0	0.00%	0
05/30	10,405	55	-0.53%	4
05/29	10,460	135	1.31%	105