일자	종가	등락	등락률(%)	거래량
06/13	35,225	230	-0.65%	3,959
06/12	35,455	530	-1.47%	5,055
06/11	35,985	440	1.24%	1,496
06/10	35,545	600	1.72%	4,021
06/09	34,945	375	1.08%	6,321
06/05	34,570	210	-0.60%	2,094
06/04	34,780	985	2.91%	1,200
06/02	33,795	220	-0.65%	1,280
05/30	34,015	770	-2.21%	827
05/29	34,785	335	0.97%	744