일자	종가	등락	등락률(%)	거래량
06/13	2,530	70	2.85%	378,499
06/12	2,460	25	-1.01%	167,889
06/11	2,485	65	-2.55%	321,266
06/10	2,550	70	-2.67%	185,413
06/09	2,620	80	-2.96%	187,767
06/05	2,700	160	6.30%	372,950
06/04	2,540	50	-1.93%	171,913
06/02	2,590	75	2.98%	196,852
05/30	2,515	10	-0.40%	135,543
05/29	2,525	15	-0.59%	101,954