일자	종가	등락	등락률(%)	거래량
06/13	2,290	65	-2.76%	198,999
06/12	2,355	10	-0.42%	268,481
06/11	2,365	15	0.64%	66,928
06/10	2,350	40	-1.67%	110,128
06/09	2,390	55	2.36%	295,461
06/05	2,335	5	0.21%	114,124
06/04	2,330	10	0.43%	84,469
06/02	2,320	25	1.09%	361,277
05/30	2,295	115	-4.77%	548,655
05/29	2,410	205	9.30%	6,187,368