일자	종가	등락	등락률(%)	거래량
06/13	14,280	60	0.42%	32,683
06/12	14,220	135	-0.94%	50,898
06/11	14,355	15	0.10%	37,645
06/10	14,340	55	-0.38%	91,787
06/09	14,395	520	3.75%	55,144
06/05	13,875	125	0.91%	25,784
06/04	13,750	755	5.81%	21,767
06/02	12,995	265	-2.00%	36,950
05/30	13,260	5	0.04%	14,923
05/29	13,255	440	3.43%	3,989