일자	종가	등락	등락률(%)	거래량
07/28	12,990	45	0.35%	90,346
07/25	12,945	45	0.35%	75,585
07/24	12,900	35	-0.27%	79,477
07/23	12,935	5	-0.04%	69,699
07/22	12,940	40	0.31%	134,773
07/21	12,900	120	0.94%	73,621
07/18	12,780	20	0.16%	69,638
07/17	12,760	175	1.39%	69,652
07/16	12,585	30	0.24%	49,172
07/15	12,555	45	-0.36%	49,584