일자	종가	등락	등락률(%)	거래량
06/13	110,550	150	0.14%	7
06/12	110,400	10	0.01%	4
06/11	110,390	160	0.15%	4
06/10	110,230	35	-0.03%	4
06/09	110,265	5	0.00%	4
06/05	110,260	45	-0.04%	5
06/04	110,305	330	0.30%	6
06/02	109,975	95	-0.09%	4
05/30	110,070	140	0.13%	4
05/29	109,930	45	0.04%	6