일자	종가	등락	등락률(%)	거래량
06/13	14,035	195	-1.37%	15,670
06/12	14,230	200	1.43%	8,591
06/11	14,030	140	1.01%	5,931
06/10	13,890	40	-0.29%	34,152
06/09	13,930	235	1.72%	43,429
06/05	13,695	25	0.18%	7,174
06/04	13,670	485	3.68%	30,498
06/02	13,185	115	-0.86%	15,691
05/30	13,300	90	-0.67%	3,700
05/29	13,390	480	3.72%	21,408