일자	종가	등락	등락률(%)	거래량
06/13	12,230	200	-1.61%	466,511
06/12	12,430	40	-0.32%	314,935
06/11	12,470	250	2.05%	229,321
06/10	12,220	310	-2.47%	204,303
06/09	12,530	10	0.08%	186,804
06/05	12,520	30	-0.24%	204,627
06/04	12,550	470	3.89%	318,138
06/02	12,080	60	0.50%	207,110
05/30	12,020	320	-2.59%	157,608
05/29	12,340	80	0.65%	210,396