일자	종가	등락	등락률(%)	거래량
06/13	20,210	5	-0.02%	147
06/12	20,215	25	-0.12%	422
06/11	20,240	60	-0.30%	102
06/10	20,300	45	-0.22%	1,268
06/09	20,345	315	1.57%	1,237
06/05	20,030	75	0.38%	595
06/04	19,955	285	1.45%	54
06/02	19,670	180	0.92%	223
05/30	19,490	405	-2.04%	10,483
05/29	19,895	215	1.09%	4,415