일자	종가	등락	등락률(%)	거래량
06/13	10,800	390	-3.49%	8,287
06/12	11,190	160	1.45%	15,477
06/11	11,030	40	0.36%	9,485
06/10	10,990	300	-2.66%	25,066
06/09	11,290	690	6.51%	17,805
06/05	10,600	180	1.73%	16,821
06/04	10,420	730	-6.55%	42,289
06/02	11,150	2530	-18.49%	117,404
05/30	11,300	0	0.00%	0
05/29	11,300	0	0.00%	0