일자	종가	등락	등락률(%)	거래량
06/13	11,345	65	-0.57%	43
06/12	11,410	45	0.40%	0
06/11	11,365	75	0.66%	0
06/10	11,290	55	-0.48%	0
06/09	11,345	220	1.98%	16
06/05	11,125	50	0.45%	380
06/04	11,075	330	3.07%	2
06/02	10,745	35	-0.32%	4
05/30	10,780	50	-0.46%	2
05/29	10,830	85	0.79%	69