일자	종가	등락	등락률(%)	거래량
06/13	117,515	5	0.00%	1,124
06/12	117,520	35	0.03%	1,568
06/11	117,485	10	0.01%	1,789
06/10	117,475	20	0.02%	3,496
06/09	117,455	10	-0.01%	514
06/05	117,465	15	-0.01%	2,470
06/04	117,480	20	0.02%	2,195
06/02	117,460	20	0.02%	160
05/30	117,440	10	0.01%	484
05/29	117,430	30	0.03%	2,287