일자	종가	등락	등락률(%)	거래량
06/13	13,860	125	-0.89%	781,634
06/12	13,985	30	0.21%	972,343
06/11	13,955	175	1.27%	952,445
06/10	13,780	75	0.55%	664,864
06/09	13,705	230	1.71%	1,220,574
06/05	13,475	265	2.01%	2,220,367
06/04	13,210	335	2.60%	1,374,718
06/02	12,875	10	-0.08%	439,970
05/30	12,885	100	-0.77%	328,775
05/29	12,985	240	1.88%	592,812