일자	종가	등락	등락률(%)	거래량
06/13	41,000	1250	-2.96%	45,971
06/12	42,250	2750	6.96%	96,229
06/11	39,500	400	1.02%	23,695
06/10	39,100	900	2.36%	29,510
06/09	38,200	300	0.79%	19,150
06/05	37,900	1250	3.41%	27,253
06/04	36,650	850	2.37%	24,374
06/02	35,800	450	-1.24%	20,901
05/30	36,250	600	1.68%	22,238
05/29	35,650	500	1.42%	23,886