일자	종가	등락	등락률(%)	거래량
06/13	30,105	215	-0.71%	214,559
06/12	30,320	150	0.50%	206,597
06/11	30,170	365	1.22%	121,467
06/10	29,805	170	0.57%	156,091
06/09	29,635	505	1.73%	348,563
06/05	29,130	430	1.50%	116,543
06/04	28,700	625	2.23%	99,071
06/02	28,075	65	0.23%	61,364
05/30	28,010	175	-0.62%	44,122
05/29	28,185	495	1.79%	35,565