일자	종가	등락	등락률(%)	거래량
06/13	1,287	1	-0.08%	79,433
06/12	1,288	4	0.31%	79,219
06/11	1,284	7	0.55%	72,845
06/10	1,277	4	-0.31%	110,365
06/09	1,281	9	0.71%	55,786
06/05	1,272	4	-0.31%	44,908
06/04	1,276	24	1.92%	74,989
06/02	1,252	14	1.13%	57,090
05/30	1,238	1	0.08%	31,130
05/29	1,237	0	0.00%	65,538