일자	종가	등락	등락률(%)	거래량
06/13	5,190	90	-1.70%	42,377
06/12	5,280	90	-1.68%	33,144
06/11	5,370	0	0.00%	38,430
06/10	5,370	100	-1.83%	28,284
06/09	5,470	250	4.79%	142,663
06/05	5,220	160	3.16%	96,706
06/04	5,060	180	3.69%	61,054
06/02	4,880	110	2.31%	35,743
05/30	4,770	55	-1.14%	15,781
05/29	4,825	130	2.77%	33,159