일자	종가	등락	등락률(%)	거래량
06/13	18,165	85	-0.47%	11,045
06/12	18,250	70	-0.38%	9,846
06/11	18,320	115	0.63%	5,571
06/10	18,205	240	1.34%	7,596
06/09	17,965	90	-0.50%	8,126
06/05	18,055	145	-0.80%	6,739
06/04	18,200	190	1.05%	7,939
06/02	18,010	200	-1.10%	5,859
05/30	18,210	130	-0.71%	7,778
05/29	18,340	230	1.27%	13,190