일자	종가	등락	등락률(%)	거래량
06/13	31,370	310	-0.98%	3,176
06/12	31,680	130	-0.41%	106
06/11	31,810	220	0.70%	902
06/10	31,590	120	-0.38%	6,729
06/09	31,710	365	1.16%	621
06/05	31,345	45	0.14%	784
06/04	31,300	800	2.62%	72
06/02	30,500	175	-0.57%	72
05/30	30,675	605	-1.93%	5,306
05/29	31,280	280	0.90%	166