일자	종가	등락	등락률(%)	거래량
06/13	14,970	15	0.10%	487
06/12	14,955	170	1.15%	160
06/11	14,785	30	0.20%	1,154
06/10	14,755	70	0.48%	388
06/09	14,685	55	0.38%	1,523
06/05	14,630	65	-0.44%	457
06/04	14,695	275	1.91%	298
06/02	14,420	35	-0.24%	488
05/30	14,455	80	-0.55%	1,170
05/29	14,535	10	0.07%	217