일자	종가	등락	등락률(%)	거래량
06/13	3,725	110	3.04%	27,228
06/12	3,615	20	-0.55%	9,573
06/11	3,635	85	-2.28%	8,500
06/10	3,720	60	-1.59%	3,343
06/09	3,780	45	-1.18%	1,775
06/05	3,825	25	-0.65%	5,276
06/04	3,850	30	-0.77%	3,067
06/02	3,880	35	-0.89%	6,070
05/30	3,915	5	0.13%	6,483
05/29	3,910	45	-1.14%	3,030