일자	종가	등락	등락률(%)	거래량
06/13	3,135	30	-0.95%	8,491
06/12	3,165	20	0.64%	4,355
06/11	3,145	20	0.64%	9,912
06/10	3,125	40	-1.26%	4,806
06/09	3,165	90	2.93%	9,571
06/05	3,075	20	0.65%	3,306
06/04	3,055	40	-1.29%	5,514
06/02	3,095	5	0.16%	5,137
05/30	3,090	5	-0.16%	1,568
05/29	3,095	5	-0.16%	1,296