일자	종가	등락	등락률(%)	거래량
06/13	11,975	155	-1.28%	1,248
06/12	12,130	10	-0.08%	636
06/11	12,140	175	1.46%	69
06/10	11,965	70	0.59%	156
06/09	11,895	140	1.19%	326
06/05	11,755	95	0.81%	531
06/04	11,660	435	3.88%	340
06/02	11,225	40	-0.36%	463
05/30	11,265	20	-0.18%	31
05/29	11,282	297	2.70%	338