일자	종가	등락	등락률(%)	거래량
06/13	113,335	10	-0.01%	9,340
06/12	113,345	20	0.02%	3,700
06/11	113,325	0	0.00%	4,412
06/10	113,325	30	0.03%	4,795
06/09	113,295	0	0.00%	2,863
06/05	113,295	20	0.02%	3,293
06/04	113,275	0	0.00%	2,856
06/02	113,275	20	0.02%	3,597
05/30	113,255	20	0.02%	2,841
05/29	113,235	15	0.01%	2,822