| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/30 | 14,140 | 210 | -1.46% | 23,098 |
| 07/29 | 14,350 | 270 | 1.92% | 9,281 |
| 07/28 | 14,080 | 200 | -1.40% | 10,764 |
| 07/25 | 14,280 | 140 | -0.97% | 15,544 |
| 07/24 | 14,420 | 390 | -2.63% | 27,971 |
| 07/23 | 14,810 | 160 | -1.07% | 10,312 |
| 07/22 | 14,970 | 260 | -1.71% | 20,271 |
| 07/21 | 15,230 | 200 | -1.30% | 12,040 |
| 07/18 | 15,430 | 20 | -0.13% | 13,838 |
| 07/17 | 15,450 | 0 | 0.00% | 31,930 |