일자	종가	등락	등락률(%)	거래량
06/13	1,623	64	-3.79%	111,915
06/12	1,687	13	-0.76%	73,484
06/11	1,700	21	1.25%	169,143
06/10	1,679	49	3.01%	159,627
06/09	1,630	4	0.25%	97,106
06/05	1,626	23	1.43%	51,327
06/04	1,603	17	-1.05%	95,989
06/02	1,620	28	-1.70%	46,007
05/30	1,648	3	-0.18%	21,569
05/29	1,651	51	3.19%	106,089