일자	종가	등락	등락률(%)	거래량
06/13	5,360	140	-2.55%	16,609
06/12	5,500	20	-0.36%	18,509
06/11	5,520	40	-0.72%	13,780
06/10	5,560	10	-0.18%	16,674
06/09	5,570	130	2.39%	11,081
06/05	5,440	60	1.12%	11,743
06/04	5,380	70	1.32%	4,994
06/02	5,310	0	0.00%	4,188
05/30	5,310	20	0.38%	3,596
05/29	5,290	40	0.76%	5,508