일자	종가	등락	등락률(%)	거래량
06/13	12,405	360	-2.82%	161,820
06/12	12,765	30	0.24%	196,073
06/11	12,735	290	2.33%	331,879
06/10	12,445	215	1.76%	41,168
06/09	12,230	105	0.87%	73,789
06/05	12,125	105	0.87%	92,961
06/04	12,020	95	0.80%	47,119
06/02	11,925	90	0.76%	27,157
05/30	11,835	0	0.00%	19,196
05/29	11,835	140	1.20%	42,864