일자	종가	등락	등락률(%)	거래량
06/13	37,800	850	-2.20%	11,246
06/12	38,650	250	0.65%	16,179
06/11	38,400	100	-0.26%	10,269
06/10	38,500	600	-1.53%	7,338
06/09	39,100	200	0.51%	16,700
06/05	38,900	200	0.52%	9,140
06/04	38,700	1650	4.45%	21,814
06/02	37,050	0	0.00%	4,097
05/30	37,050	200	-0.54%	5,274
05/29	37,250	1150	3.19%	7,534