일자	종가	등락	등락률(%)	거래량
06/13	4,505	265	-5.56%	9,113
06/12	4,770	70	-1.45%	5,838
06/11	4,840	5	-0.10%	14,402
06/10	4,845	75	1.57%	19,678
06/09	4,770	240	5.30%	28,117
06/05	4,530	130	2.95%	18,923
06/04	4,400	65	1.50%	20,139
06/02	4,335	70	-1.59%	5,787
05/30	4,405	30	0.69%	7,488
05/29	4,375	40	0.92%	9,233